Lombard

BARD · 美元计价

$0.1115

≈ ￥0.7359

1.18% ($0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.1102

24H 成交量

$13.17万

流通市值

$4,426.59万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
600	SAPIENSapien	$0.056	$0.0566	$0.0548	$12.86万	$1,362.22万	-0.18%
47	ONDOOndo	$0.4203	$0.4305	$0.4116	$1,066.62万	$20.53亿	0.05%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
577	HIVEHive	$0.049	$0.0493	$0.0481	$14.48万	$2,694.33万	0.00%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.84万	—	-1.06%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.99	$10.62	$9.00	$602.54万	$1,014.66万	11.00%
260	POLYXPolymesh	$0.0333	$0.0339	$0.0324	$68.35万	$4,443.58万	1.22%
304	CFXConflux	$0.0481	$0.04915	$0.0473	$54.55万	$2.54亿	-0.10%
379	KSTRBKSTRB	$18.87	$19.15	$18.52	$38.70万	—	-0.63%
473	LINEALinea	$0.002532	$0.002563	$0.002456	$24.46万	$6,199.39万	0.80%
351	BERABerachain	$0.1526	$0.1567	$0.1485	$43.39万	$5,363.89万	1.26%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.63万	$4.94亿	-0.01%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
193	ATApro	$0.1422	$0.1453	$0.1337	$109.09万	$3,293.11万	5.73%
514	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$19.94万	$4,105.29万	1.99%
675	BANANABanana Gun	$3.451	$3.49	$3.38	$5.02万	$1,385.72万	1.32%
88	BANKLorenzo Protocol	$0.0275	$0.0318	$0.0268	$371.42万	$2,132.27万	-13.52%