BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
535	SAPIENSapien	$0.05418	$0.0566	$0.0539	$19.15万	$1,362.22万	-3.25%
50	ONDOOndo	$0.4059	$0.4305	$0.4022	$1,157.83万	$20.53亿	-2.52%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
578	HIVEHive	$0.0475	$0.0493	$0.0472	$15.85万	$2,694.33万	-2.26%
664	UVXYBUVXYB	$17.62	$18.02	$17.05	$7.20万	—	-1.78%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.66	$10.62	$9.39	$598.18万	$1,014.66万	-2.62%
329	POLYXPolymesh	$0.03217	$0.0339	$0.0321	$51.92万	$4,443.58万	-1.92%
280	CFXConflux	$0.04664	$0.04915	$0.04653	$66.76万	$2.54亿	-2.49%
367	KSTRBKSTRB	$17.99	$18.98	$17.69	$40.78万	—	-4.26%
465	LINEALinea	$0.002453	$0.002563	$0.002429	$27.27万	$6,199.39万	-1.45%
380	BERABerachain	$0.1475	$0.1567	$0.1454	$39.22万	$5,363.89万	-2.70%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.56万	$4.94亿	-0.01%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
189	ATApro	$0.1426	$0.1453	$0.1366	$115.24万	$3,293.11万	4.16%
503	ANKRAnkr Network	$0.00396	$0.00414	$0.00396	$22.55万	$4,105.29万	-1.74%
676	BANANABanana Gun	$3.349	$3.49	$3.35	$5.83万	$1,385.72万	-2.13%
112	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$268.30万	$2,132.27万	-8.22%