Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 20:35:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
505	SAPIENSapien	$0.05146	$0.05676	$0.0502	$38.42万	$1,371.01万	-5.75%
39	ONDOOndo	$0.3924	$0.4358	$0.3611	$2,539.60万	$20.96亿	-5.01%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
549	HIVEHive	$0.047	$0.0494	$0.0441	$31.47万	$2,705.32万	-2.29%
644	UVXYBUVXYB	$18.09	$18.24	$16.76	$14.22万	—	3.61%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.57	$10.12	$7.48	$1,075.44万	$984.84万	-22.44%
409	POLYXPolymesh	$0.03205	$0.03385	$0.03067	$59.43万	$4,475.32万	-3.00%
228	CFXConflux	$0.04597	$0.04907	$0.04277	$152.60万	$2.55亿	-3.55%
344	KSTRBKSTRB	$16.91	$18.03	$16.61	$75.67万	—	-5.21%
413	LINEALinea	$0.002351	$0.002571	$0.00216	$58.13万	$6,234.04万	-6.15%
317	BERABerachain	$0.1396	$0.1545	$0.13	$86.47万	$5,376.45万	-5.68%
633	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.10万	$4.94亿	0.03%
316	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
272	ATApro	$0.1341	$0.152	$0.1336	$108.08万	$3,314.29万	-6.29%
323	ANKRAnkr Network	$0.00372	$0.00416	$0.00328	$83.68万	$4,124.37万	-7.23%
608	BANANABanana Gun	$3.211	$3.47	$3.06	$19.69万	$1,387.48万	-5.06%
166	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$234.54万	$2,094.05万	-0.38%