Bancor Network

BNT · 美元计价

$0.2928

≈ ￥1.9325

-2.79% (-$0.01)

更新于 2026-10-29 17:40:02

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.3012

24H 成交量

$8.69万

流通市值

$2,971.81万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
518	SAPIENSapien	$0.05401	$0.0565	$0.0538	$21.34万	$1,362.22万	-4.07%
45	ONDOOndo	$0.409	$0.4305	$0.4022	$1,157.63万	$20.53亿	-2.53%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
598	HIVEHive	$0.0477	$0.0493	$0.0472	$14.06万	$2,694.33万	-2.65%
659	UVXYBUVXYB	$17.5	$17.98	$17.05	$7.94万	—	-2.34%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$726.28万	$1,014.66万	-1.02%
320	POLYXPolymesh	$0.03257	$0.0339	$0.03196	$53.20万	$4,443.58万	-3.35%
267	CFXConflux	$0.04713	$0.04915	$0.04638	$70.72万	$2.54亿	-2.08%
392	KSTRBKSTRB	$17.86	$18.98	$17.69	$37.91万	—	-4.80%
465	LINEALinea	$0.002452	$0.002563	$0.002429	$27.56万	$6,199.39万	-1.72%
375	BERABerachain	$0.1468	$0.1567	$0.1454	$39.76万	$5,363.89万	-3.61%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
183	ATApro	$0.1412	$0.1453	$0.1374	$119.92万	$3,293.11万	2.25%
502	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$23.42万	$4,105.29万	-0.74%
678	BANANABanana Gun	$3.342	$3.49	$3.33	$5.67万	$1,385.72万	-3.83%
117	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0265	$246.53万	$2,132.27万	-7.90%