BSPB

BSPB · 美元计价

$46.22

≈ ￥305.052

-1.60% (-$0.75)

更新于 2026-10-29 14:50:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.11万

流通市值

—

24H 涨跌额

(-$0.75)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
537	SAPIENSapien	$0.05413	$0.0566	$0.0539	$18.96万	$1,362.22万	-3.34%
49	ONDOOndo	$0.4065	$0.4305	$0.4022	$1,162.23万	$20.53亿	-2.52%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
579	HIVEHive	$0.0476	$0.0493	$0.0472	$15.85万	$2,694.33万	-2.06%
664	UVXYBUVXYB	$17.65	$18.02	$17.05	$7.16万	—	-1.89%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.67	$10.62	$9.39	$598.78万	$1,014.66万	-2.52%
328	POLYXPolymesh	$0.03213	$0.0339	$0.0321	$52.07万	$4,443.58万	-1.74%
280	CFXConflux	$0.04654	$0.04915	$0.04653	$66.66万	$2.54亿	-2.64%
376	KSTRBKSTRB	$18.04	$18.98	$17.69	$39.40万	—	-3.99%
466	LINEALinea	$0.00245	$0.002563	$0.002429	$27.22万	$6,199.39万	-1.76%
377	BERABerachain	$0.1477	$0.1567	$0.1454	$39.27万	$5,363.89万	-2.57%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.56万	$4.94亿	-0.01%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
189	ATApro	$0.1423	$0.1453	$0.1366	$116.51万	$3,293.11万	3.34%
505	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$22.35万	$4,105.29万	-1.24%
676	BANANABanana Gun	$3.364	$3.49	$3.35	$5.78万	$1,385.72万	-1.67%
111	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$271.60万	$2,132.27万	-6.94%