Cookie DAO

COOKIE · 美元计价

$0.00903

≈ ￥0.059598

1.23% ($0.00)

更新于 2026-10-30 00:40:02

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00892

24H 成交量

$9.36万

流通市值

$725.93万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
489	SAPIENSapien	$0.05645	$0.05676	$0.0538	$26.62万	$1,371.01万	2.82%
48	ONDOOndo	$0.4296	$0.4358	$0.4022	$1,136.28万	$20.96亿	3.44%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
575	HIVEHive	$0.0491	$0.0494	$0.0472	$17.07万	$2,705.32万	1.45%
645	UVXYBUVXYB	$16.87	$17.98	$16.76	$9.61万	—	-3.05%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.67	$10.62	$9.39	$706.77万	$984.84万	-3.88%
314	POLYXPolymesh	$0.03358	$0.03385	$0.03196	$53.96万	$4,475.32万	3.01%
255	CFXConflux	$0.04878	$0.04915	$0.04638	$75.33万	$2.55亿	1.94%
375	KSTRBKSTRB	$17.87	$18.98	$17.69	$41.56万	—	-3.77%
385	LINEALinea	$0.002537	$0.002571	$0.002429	$39.89万	$6,234.04万	1.93%
383	BERABerachain	$0.1532	$0.1567	$0.1454	$40.10万	$5,376.45万	2.00%
688	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.19万	$4.94亿	0.02%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
270	ATApro	$0.143	$0.1447	$0.14	$70.72万	$3,314.29万	0.49%
444	ANKRAnkr Network	$0.00412	$0.00416	$0.00393	$31.16万	$4,124.37万	2.74%
670	BANANABanana Gun	$3.456	$3.49	$3.33	$6.61万	$1,387.48万	1.65%
162	BANKLorenzo Protocol	$0.0273	$0.0279	$0.0262	$156.00万	$2,094.05万	-1.44%