CoW Protocol

COW · 美元计价

$0.1237

≈ ￥0.81642

-2.60% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.1294

24H 最低

$0.123

今日开盘

$0.127

24H 成交量

$6.49万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
540	SAPIENSapien	$0.0543	$0.0566	$0.0539	$18.82万	$1,362.22万	-3.38%
49	ONDOOndo	$0.4081	$0.4305	$0.4022	$1,157.43万	$20.53亿	-2.37%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
595	HIVEHive	$0.0477	$0.0493	$0.0472	$14.30万	$2,694.33万	-2.05%
664	UVXYBUVXYB	$17.62	$18.02	$17.05	$7.13万	—	-2.06%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$610.36万	$1,014.66万	-2.42%
325	POLYXPolymesh	$0.03219	$0.0339	$0.0321	$52.29万	$4,443.58万	-1.56%
283	CFXConflux	$0.0466	$0.04915	$0.04653	$66.16万	$2.54亿	-2.78%
375	KSTRBKSTRB	$18.18	$18.98	$17.69	$39.50万	—	-2.89%
472	LINEALinea	$0.002464	$0.002563	$0.002429	$26.60万	$6,199.39万	-1.64%
367	BERABerachain	$0.1479	$0.1567	$0.1454	$40.98万	$5,363.89万	-2.51%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.45万	$4.94亿	0.00%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
187	ATApro	$0.1414	$0.1453	$0.1366	$115.83万	$3,293.11万	2.54%
508	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$22.07万	$4,105.29万	-1.49%
675	BANANABanana Gun	$3.367	$3.49	$3.35	$5.82万	$1,385.72万	-1.64%
110	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$276.42万	$2,132.27万	-7.59%