Circle Internet Group (bStocks

CRCLB · 美元计价

$72.44

≈ ￥478.104

-8.88% (-$7.06)

更新于 2026-10-30 22:25:01

24H 最高

$81.28

24H 最低

$72.01

今日开盘

$79.5

24H 成交量

$3,882.26万

流通市值

$1.61亿

24H 涨跌额

(-$7.06)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
516	SAPIENSapien	$0.05084	$0.05676	$0.0502	$36.97万	$1,371.01万	-7.68%
40	ONDOOndo	$0.3902	$0.4358	$0.3611	$2,636.59万	$20.96亿	-6.36%
441	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
549	HIVEHive	$0.0466	$0.0494	$0.0441	$31.25万	$2,705.32万	-3.52%
629	UVXYBUVXYB	$18.94	$19.00	$16.76	$16.60万	—	10.37%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$7.3	$9.96	$7.30	$1,151.86万	$984.84万	-26.63%
412	POLYXPolymesh	$0.03179	$0.03385	$0.03067	$58.37万	$4,475.32万	-4.13%
225	CFXConflux	$0.04559	$0.04907	$0.04277	$152.58万	$2.55亿	-4.66%
347	KSTRBKSTRB	$16.85	$18.03	$16.61	$75.25万	—	-5.34%
431	LINEALinea	$0.002313	$0.002571	$0.00216	$53.97万	$6,234.04万	-7.85%
319	BERABerachain	$0.1388	$0.1545	$0.13	$85.20万	$5,376.45万	-6.60%
631	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.34万	$4.94亿	0.00%
314	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
268	ATApro	$0.1325	$0.152	$0.1324	$110.11万	$3,314.29万	-7.60%
322	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$82.93万	$4,124.37万	-8.13%
603	BANANABanana Gun	$3.175	$3.47	$3.06	$19.88万	$1,387.48万	-6.59%
165	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$236.16万	$2,094.05万	-1.88%