CYBER

CYBER · 美元计价

$0.274

≈ ￥1.8084

-2.84% (-$0.01)

更新于 2026-11-01 08:30:02

24H 最高

$0.285

24H 最低

$0.263

今日开盘

$0.282

24H 成交量

$137.39万

流通市值

$1,623.92万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.241863

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
584	SAPIENSapien	$0.05166	$0.05303	$0.05143	$8.26万	$1,275.20万	-1.90%
27	ONDOOndo	$0.4109	$0.4242	$0.4044	$1,029.14万	$20.10亿	-1.82%
255	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
605	HIVEHive	$0.0472	$0.048	$0.0468	$5.93万	$2,601.84万	-1.05%
664	UVXYBUVXYB	$18.96	$19.10	$18.92	$1.11万	—	0.16%
230	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$57.75万	$672.54万	-2.17%
358	POLYXPolymesh	$0.03344	$0.03425	$0.03249	$33.95万	$4,454.45万	1.03%
301	CFXConflux	$0.04712	$0.04753	$0.04585	$41.74万	$2.49亿	1.25%
632	KSTRBKSTRB	$16.93	$16.97	$16.73	$2.78万	—	1.14%
513	LINEALinea	$0.002373	$0.002413	$0.002341	$15.14万	$5,879.22万	-1.04%
424	BERABerachain	$0.1385	$0.1445	$0.1377	$23.47万	$4,956.78万	-3.62%
663	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.17万	$4.93亿	0.01%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
57	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
254	ATApro	$0.1232	$0.1332	$0.1207	$52.05万	$2,886.70万	-7.30%
352	ANKRAnkr Network	$0.00396	$0.00398	$0.00379	$34.36万	$3,927.64万	2.86%
624	BANANABanana Gun	$3.244	$3.28	$3.21	$3.38万	$1,306.20万	-0.46%
204	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$72.86万	$2,048.85万	-0.76%