Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
496	SAPIENSapien	$0.0557	$0.05676	$0.0538	$25.41万	$1,371.01万	1.46%
48	ONDOOndo	$0.4208	$0.4358	$0.4022	$1,165.68万	$20.96亿	1.37%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
585	HIVEHive	$0.0485	$0.0494	$0.0472	$16.22万	$2,705.32万	0.21%
654	UVXYBUVXYB	$17.07	$17.98	$16.76	$8.38万	—	-2.46%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.4	$10.62	$9.33	$692.60万	$984.84万	-6.09%
315	POLYXPolymesh	$0.03343	$0.03385	$0.03196	$54.41万	$4,475.32万	2.23%
257	CFXConflux	$0.04827	$0.04915	$0.04638	$73.59万	$2.55亿	1.00%
370	KSTRBKSTRB	$17.82	$18.98	$17.69	$42.78万	—	-3.88%
388	LINEALinea	$0.002515	$0.002571	$0.002429	$39.09万	$6,234.04万	1.41%
375	BERABerachain	$0.1497	$0.1567	$0.1454	$41.52万	$5,376.45万	-0.27%
682	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.98万	$4.94亿	-0.01%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
293	ATApro	$0.1436	$0.1447	$0.1402	$60.87万	$3,314.29万	1.70%
449	ANKRAnkr Network	$0.00406	$0.00416	$0.00393	$31.22万	$4,124.37万	0.25%
673	BANANABanana Gun	$3.412	$3.49	$3.33	$6.60万	$1,387.48万	0.06%
156	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$167.42万	$2,094.05万	0.00%