Open Campus

EDU · 美元计价

$0.0541

≈ ￥0.35706

-7.99% (-$0.00)

更新于 2026-10-30 21:30:02

24H 最高

$0.0602

24H 最低

$0.0515

今日开盘

$0.0588

24H 成交量

$56.42万

流通市值

$5,059.20万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
508	SAPIENSapien	$0.0511	$0.05676	$0.0502	$37.77万	$1,371.01万	-6.94%
40	ONDOOndo	$0.3887	$0.4358	$0.3611	$2,554.15万	$20.96亿	-6.70%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
552	HIVEHive	$0.0468	$0.0494	$0.0441	$30.71万	$2,705.32万	-3.31%
641	UVXYBUVXYB	$18.21	$18.24	$16.76	$14.44万	—	4.42%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$7.68	$10.03	$7.48	$1,091.16万	$984.84万	-23.20%
409	POLYXPolymesh	$0.03197	$0.03385	$0.03067	$59.00万	$4,475.32万	-3.30%
226	CFXConflux	$0.04567	$0.04907	$0.04277	$150.83万	$2.55亿	-4.76%
344	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.69万	—	-5.06%
425	LINEALinea	$0.002325	$0.002571	$0.00216	$55.02万	$6,234.04万	-7.67%
317	BERABerachain	$0.1388	$0.1545	$0.13	$85.40万	$5,376.45万	-6.66%
630	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.42万	$4.94亿	0.02%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
275	ATApro	$0.1337	$0.152	$0.1335	$106.68万	$3,314.29万	-6.63%
321	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$83.45万	$4,124.37万	-7.44%
606	BANANABanana Gun	$3.183	$3.47	$3.06	$19.46万	$1,387.48万	-6.19%
168	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$233.71万	$2,094.05万	-1.13%