EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 19:45:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
513	SAPIENSapien	$0.0546	$0.0565	$0.0538	$21.84万	$1,362.22万	-2.50%
43	ONDOOndo	$0.413	$0.4305	$0.4022	$1,190.45万	$20.53亿	-2.04%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
588	HIVEHive	$0.048	$0.0493	$0.0472	$14.93万	$2,694.33万	-2.04%
651	UVXYBUVXYB	$17.41	$17.98	$17.05	$8.97万	—	-2.63%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.86	$10.62	$9.39	$743.14万	$1,014.66万	-0.61%
322	POLYXPolymesh	$0.03289	$0.0335	$0.03196	$51.95万	$4,443.58万	-1.23%
262	CFXConflux	$0.04765	$0.04915	$0.04638	$71.34万	$2.54亿	-1.59%
403	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.20万	—	-4.34%
455	LINEALinea	$0.002496	$0.002563	$0.002429	$28.91万	$6,199.39万	-0.52%
382	BERABerachain	$0.1489	$0.1567	$0.1454	$38.95万	$5,363.89万	-2.23%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
183	ATApro	$0.1415	$0.1453	$0.1381	$119.76万	$3,293.11万	1.51%
445	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$29.93万	$4,105.29万	-0.25%
678	BANANABanana Gun	$3.381	$3.49	$3.33	$5.45万	$1,385.72万	-2.09%
133	BANKLorenzo Protocol	$0.0267	$0.0286	$0.0265	$206.58万	$2,132.27万	-5.99%