以太经典

ETC · 美元计价

$7.13

≈ ￥47.058

-1.11% (-$0.08)

更新于 2026-11-01 09:15:02

24H 最高

$7.23

24H 最低

$7.07

今日开盘

$7.21

24H 成交量

$86.92万

流通市值

$11.34亿

24H 涨跌额

(-$0.08)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
584	SAPIENSapien	$0.05164	$0.05297	$0.05143	$7.87万	$1,275.20万	-2.51%
28	ONDOOndo	$0.4106	$0.4242	$0.4044	$968.98万	$20.10亿	-1.91%
255	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
196	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
607	HIVEHive	$0.0476	$0.0478	$0.0468	$5.60万	$2,601.84万	0.00%
663	UVXYBUVXYB	$19.01	$19.10	$18.92	$1.11万	—	0.37%
240	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.90	$6.67	$55.72万	$672.54万	-1.31%
308	POLYXPolymesh	$0.03368	$0.03425	$0.03249	$39.83万	$4,454.45万	1.54%
296	CFXConflux	$0.04702	$0.04753	$0.04585	$41.91万	$2.49亿	1.31%
631	KSTRBKSTRB	$16.93	$16.97	$16.74	$2.75万	—	1.14%
517	LINEALinea	$0.002391	$0.002408	$0.002341	$14.40万	$5,879.22万	-0.29%
427	BERABerachain	$0.1388	$0.1438	$0.1377	$23.11万	$4,956.78万	-3.48%
662	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.17万	$4.93亿	0.01%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
56	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
256	ATApro	$0.1226	$0.1332	$0.1207	$51.44万	$2,886.70万	-7.33%
347	ANKRAnkr Network	$0.00397	$0.00398	$0.00379	$34.30万	$3,927.64万	3.12%
624	BANANABanana Gun	$3.251	$3.26	$3.21	$3.18万	$1,306.20万	-0.22%
207	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$71.14万	$2,048.85万	-1.14%