SynFutures

F · 美元计价

$0.003023

≈ ￥0.019952

0.40% ($0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.003011

24H 成交量

$22.26万

流通市值

$1,558.93万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
494	SAPIENSapien	$0.05608	$0.0565	$0.0538	$24.98万	$1,362.22万	1.59%
52	ONDOOndo	$0.4253	$0.4305	$0.4022	$923.27万	$20.53亿	2.14%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
577	HIVEHive	$0.0491	$0.0493	$0.0472	$16.16万	$2,694.33万	1.45%
646	UVXYBUVXYB	$16.92	$17.98	$16.92	$9.38万	—	-2.48%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$9.39	$705.96万	$1,014.66万	-0.10%
328	POLYXPolymesh	$0.03367	$0.03367	$0.03196	$50.58万	$4,443.58万	2.34%
265	CFXConflux	$0.04858	$0.04915	$0.04638	$70.07万	$2.54亿	1.50%
401	KSTRBKSTRB	$17.85	$18.98	$17.69	$36.55万	—	-3.72%
390	LINEALinea	$0.002544	$0.002563	$0.002429	$38.08万	$6,199.39万	2.29%
389	BERABerachain	$0.1521	$0.1567	$0.1454	$38.34万	$5,363.89万	1.06%
689	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$2.55万	$4.94亿	0.02%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
186	ATApro	$0.1442	$0.1453	$0.14	$112.20万	$3,293.11万	2.13%
442	ANKRAnkr Network	$0.0041	$0.00414	$0.00393	$30.38万	$4,105.29万	2.50%
673	BANANABanana Gun	$3.428	$3.49	$3.33	$5.96万	$1,385.72万	0.47%
164	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$150.85万	$2,132.27万	-0.37%