Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 07:10:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
436	SAPIENSapien	$0.05232	$0.05676	$0.05144	$41.88万	$1,371.01万	-6.57%
42	ONDOOndo	$0.3791	$0.4358	$0.3773	$1,734.11万	$20.96亿	-10.10%
387	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
554	HIVEHive	$0.0462	$0.0494	$0.0461	$23.50万	$2,705.32万	-5.52%
658	UVXYBUVXYB	$17.7	$17.98	$16.76	$9.90万	—	-0.45%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$8.47	$10.19	$8.44	$1,059.25万	$984.84万	-15.05%
313	POLYXPolymesh	$0.0323	$0.03385	$0.0318	$69.39万	$4,475.32万	-2.42%
220	CFXConflux	$0.04525	$0.04907	$0.04469	$113.37万	$2.55亿	-6.39%
339	KSTRBKSTRB	$17.42	$18.98	$17.30	$62.33万	—	-6.24%
386	LINEALinea	$0.002331	$0.002571	$0.002302	$51.67万	$6,234.04万	-7.32%
359	BERABerachain	$0.1385	$0.1545	$0.1357	$57.04万	$5,376.45万	-9.24%
677	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$5.74万	$4.94亿	0.02%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
112	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
262	ATApro	$0.1423	$0.152	$0.138	$90.98万	$3,314.29万	-0.70%
419	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$45.29万	$4,124.37万	-7.32%
655	BANANABanana Gun	$3.227	$3.47	$3.22	$10.56万	$1,387.48万	-6.22%
157	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$201.38万	$2,094.05万	-5.11%