Falcon Finance

FF · 美元计价

$0.09456

≈ ￥0.624096

-1.76% (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09625

24H 成交量

$322.73万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
530	SAPIENSapien	$0.05402	$0.0566	$0.0538	$20.40万	$1,362.22万	-4.05%
47	ONDOOndo	$0.4053	$0.4305	$0.4022	$1,164.00万	$20.53亿	-3.09%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
593	HIVEHive	$0.0473	$0.0493	$0.0472	$14.70万	$2,694.33万	-3.27%
665	UVXYBUVXYB	$17.75	$17.98	$17.05	$7.25万	—	-1.17%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.6	$10.62	$9.39	$694.28万	$1,014.66万	-2.74%
333	POLYXPolymesh	$0.03212	$0.0339	$0.03196	$50.20万	$4,443.58万	-3.25%
286	CFXConflux	$0.04655	$0.04915	$0.04638	$66.12万	$2.54亿	-3.00%
363	KSTRBKSTRB	$17.73	$18.98	$17.69	$41.57万	—	-5.54%
466	LINEALinea	$0.002448	$0.002563	$0.002429	$27.46万	$6,199.39万	-1.92%
373	BERABerachain	$0.1462	$0.1567	$0.1454	$39.91万	$5,363.89万	-3.75%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.61万	$4.94亿	0.00%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
186	ATApro	$0.1426	$0.1453	$0.1366	$117.56万	$3,293.11万	3.63%
505	ANKRAnkr Network	$0.00398	$0.00414	$0.00393	$22.33万	$4,105.29万	-1.49%
677	BANANABanana Gun	$3.349	$3.49	$3.35	$5.84万	$1,385.72万	-2.70%
113	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$268.30万	$2,132.27万	-8.59%