Bonfida

FIDA · 美元计价

$0.01611

≈ ￥0.106326

-10.25% (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高

$0.01836

24H 最低

$0.01584

今日开盘

$0.01795

24H 成交量

$34.12万

流通市值

$1,799.89万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
441	SAPIENSapien	$0.05075	$0.05676	$0.05032	$44.33万	$1,371.01万	-9.54%
40	ONDOOndo	$0.3678	$0.4358	$0.3611	$2,155.03万	$20.96亿	-12.62%
405	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
318	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
543	HIVEHive	$0.0448	$0.0494	$0.0442	$27.50万	$2,705.32万	-8.76%
659	UVXYBUVXYB	$17.69	$17.98	$16.76	$10.48万	—	-0.06%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.65	$10.19	$8.40	$1,100.02万	$984.84万	-13.76%
316	POLYXPolymesh	$0.0311	$0.03385	$0.0308	$75.32万	$4,475.32万	-6.61%
216	CFXConflux	$0.04363	$0.04907	$0.04277	$136.02万	$2.55亿	-9.71%
372	KSTRBKSTRB	$17.37	$18.98	$17.30	$60.90万	—	-7.21%
374	LINEALinea	$0.002211	$0.002571	$0.00216	$59.14万	$6,234.04万	-12.57%
353	BERABerachain	$0.1326	$0.1545	$0.13	$65.51万	$5,376.45万	-13.33%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.32万	$4.94亿	-0.01%
280	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
117	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
265	ATApro	$0.1415	$0.152	$0.138	$97.78万	$3,314.29万	-1.33%
411	ANKRAnkr Network	$0.00369	$0.00416	$0.00366	$49.69万	$4,124.37万	-10.00%
645	BANANABanana Gun	$3.089	$3.47	$3.06	$13.19万	$1,387.48万	-10.49%
163	BANKLorenzo Protocol	$0.0256	$0.0281	$0.0252	$210.45万	$2,094.05万	-7.25%