Filecoin

FIL · 美元计价

$0.8954

≈ ￥5.9096

-0.33% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.9232

24H 最低

$0.8783

今日开盘

$0.8984

24H 成交量

$494.06万

流通市值

$7.53亿

24H 涨跌额

(-$0.00)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
607	SAPIENSapien	$0.0552	$0.0566	$0.0548	$11.24万	$1,361.66万	-0.72%
47	ONDOOndo	$0.4183	$0.4247	$0.4116	$924.48万	$20.30亿	0.34%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
238	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
571	HIVEHive	$0.0485	$0.0492	$0.0481	$13.75万	$2,667.53万	-0.21%
669	UVXYBUVXYB	$17.35	$18.06	$17.33	$4.65万	—	-2.47%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$10.12	$10.17	$8.81	$521.93万	$854.08万	13.71%
190	POLYXPolymesh	$0.0327	$0.0339	$0.0321	$102.40万	$4,297.42万	1.55%
283	CFXConflux	$0.04786	$0.04854	$0.0473	$56.75万	$2.51亿	-0.31%
357	KSTRBKSTRB	$18.6	$19.16	$18.52	$39.68万	—	0.05%
470	LINEALinea	$0.002488	$0.002524	$0.002456	$23.34万	$6,094.04万	-0.24%
368	BERABerachain	$0.1505	$0.1547	$0.1486	$38.09万	$5,293.18万	-0.46%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
272	ATApro	$0.1439	$0.1447	$0.1315	$59.81万	$3,036.96万	8.60%
501	ANKRAnkr Network	$0.00402	$0.0041	$0.00396	$19.84万	$4,060.83万	-1.23%
655	BANANABanana Gun	$3.41	$3.49	$3.38	$6.07万	$1,353.50万	0.50%
57	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$700.35万	$1,991.38万	-5.84%