FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
537	SAPIENSapien	$0.05416	$0.0566	$0.0539	$19.06万	$1,362.22万	-3.29%
49	ONDOOndo	$0.4068	$0.4305	$0.4022	$1,161.91万	$20.53亿	-2.49%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
576	HIVEHive	$0.0475	$0.0493	$0.0472	$15.87万	$2,694.33万	-2.26%
664	UVXYBUVXYB	$17.65	$18.02	$17.05	$7.17万	—	-1.89%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$598.07万	$1,014.66万	-2.42%
329	POLYXPolymesh	$0.03215	$0.0339	$0.0321	$51.71万	$4,443.58万	-1.98%
277	CFXConflux	$0.04658	$0.04915	$0.04653	$67.06万	$2.54亿	-2.63%
368	KSTRBKSTRB	$17.97	$18.98	$17.69	$40.70万	—	-4.31%
466	LINEALinea	$0.00245	$0.002563	$0.002429	$27.22万	$6,199.39万	-1.69%
379	BERABerachain	$0.1475	$0.1567	$0.1454	$39.21万	$5,363.89万	-2.70%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.56万	$4.94亿	-0.01%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
189	ATApro	$0.1428	$0.1453	$0.1366	$116.29万	$3,293.11万	4.23%
505	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$22.34万	$4,105.29万	-1.24%
676	BANANABanana Gun	$3.365	$3.49	$3.35	$5.78万	$1,385.72万	-1.64%
113	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$269.98万	$2,132.27万	-6.94%