GEVB

GEVB · 美元计价

$855.08

≈ ￥5643.53

-1.09% (-$9.39)

更新于 2026-10-30 11:15:01

24H 最高

$913.94

24H 最低

$843.72

今日开盘

$864.47

24H 成交量

$2.87万

流通市值

—

24H 涨跌额

(-$9.39)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
456	SAPIENSapien	$0.05123	$0.05676	$0.0502	$44.65万	$1,371.01万	-5.83%
39	ONDOOndo	$0.3811	$0.4358	$0.3611	$2,333.36万	$20.96亿	-6.20%
421	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
539	HIVEHive	$0.0453	$0.0494	$0.0441	$29.38万	$2,705.32万	-4.63%
650	UVXYBUVXYB	$18.17	$18.24	$16.76	$11.54万	—	1.45%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.67	$10.12	$8.31	$1,065.08万	$984.84万	-8.64%
317	POLYXPolymesh	$0.03095	$0.03385	$0.03067	$77.89万	$4,475.32万	-3.88%
226	CFXConflux	$0.04449	$0.04907	$0.04277	$143.84万	$2.55亿	-4.94%
387	KSTRBKSTRB	$17.67	$18.36	$17.24	$59.15万	—	-2.43%
371	LINEALinea	$0.002262	$0.002571	$0.00216	$64.07万	$6,234.04万	-7.71%
319	BERABerachain	$0.1341	$0.1545	$0.13	$77.34万	$5,376.45万	-8.78%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.07%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
259	ATApro	$0.1388	$0.152	$0.1351	$110.79万	$3,314.29万	-2.87%
347	ANKRAnkr Network	$0.00331	$0.00416	$0.00331	$70.91万	$4,124.37万	-16.83%
635	BANANABanana Gun	$3.154	$3.47	$3.06	$15.34万	$1,387.48万	-6.24%
169	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$220.24万	$2,094.05万	-0.74%