GNS

GNS · 美元计价

$0.375

≈ ￥2.475

-2.60% (-$0.01)

更新于 2026-10-30 18:05:01

24H 最高

$0.467

24H 最低

$0.36

今日开盘

$0.385

24H 成交量

$86.15万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
491	SAPIENSapien	$0.05147	$0.05676	$0.0502	$40.75万	$1,371.01万	-4.93%
38	ONDOOndo	$0.3883	$0.4358	$0.3611	$2,546.92万	$20.96亿	-5.36%
436	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
545	HIVEHive	$0.0468	$0.0494	$0.0441	$31.21万	$2,705.32万	-1.68%
645	UVXYBUVXYB	$18	$18.24	$16.76	$14.02万	—	3.51%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$7.86	$10.12	$7.67	$1,023.64万	$984.84万	-20.93%
381	POLYXPolymesh	$0.03197	$0.03385	$0.03067	$66.03万	$4,475.32万	-1.99%
222	CFXConflux	$0.0459	$0.04907	$0.04277	$154.76万	$2.55亿	-3.06%
346	KSTRBKSTRB	$16.87	$18.03	$16.61	$74.95万	—	-5.86%
384	LINEALinea	$0.002318	$0.002571	$0.00216	$65.17万	$6,234.04万	-6.04%
319	BERABerachain	$0.1378	$0.1545	$0.13	$84.32万	$5,376.45万	-6.45%
632	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$16.19万	$4.94亿	0.02%
307	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
268	ATApro	$0.1343	$0.152	$0.1339	$108.71万	$3,314.29万	-5.16%
297	ANKRAnkr Network	$0.00369	$0.00416	$0.00328	$89.98万	$4,124.37万	-8.66%
611	BANANABanana Gun	$3.195	$3.47	$3.06	$18.94万	$1,387.48万	-4.51%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$236.50万	$2,094.05万	-2.24%