Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-01 07:15:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,297.41万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
574	SAPIENSapien	$0.05159	$0.05303	$0.05143	$9.10万	$1,275.20万	-0.64%
27	ONDOOndo	$0.4099	$0.4242	$0.4044	$1,088.01万	$20.10亿	-1.54%
260	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
200	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
607	HIVEHive	$0.0468	$0.048	$0.0468	$5.62万	$2,601.84万	-1.27%
663	UVXYBUVXYB	$18.97	$19.12	$18.92	$1.37万	—	-0.42%
220	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$65.21万	$672.54万	-0.44%
468	POLYXPolymesh	$0.03313	$0.03371	$0.03249	$19.17万	$4,454.45万	0.55%
301	CFXConflux	$0.04714	$0.04753	$0.04585	$41.73万	$2.49亿	1.64%
630	KSTRBKSTRB	$16.94	$16.97	$16.68	$3.27万	—	1.50%
510	LINEALinea	$0.002373	$0.002413	$0.002341	$15.63万	$5,879.22万	-0.42%
442	BERABerachain	$0.1385	$0.1445	$0.1377	$21.87万	$4,956.78万	-3.15%
667	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$1.20万	$4.93亿	0.04%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
60	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
256	ATApro	$0.1217	$0.135	$0.1207	$52.57万	$2,886.70万	-9.38%
355	ANKRAnkr Network	$0.00396	$0.00398	$0.00379	$34.48万	$3,927.64万	3.94%
625	BANANABanana Gun	$3.231	$3.28	$3.21	$3.45万	$1,306.20万	0.00%
202	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$74.05万	$2,048.85万	-0.76%