Robinhood (bStocks Tokenized S

HOODB · 美元计价

$91.49

≈ ￥603.834

1.07% ($0.97)

更新于 2026-10-30 01:20:01

24H 最高

$92.49

24H 最低

$88.96

今日开盘

$90.52

24H 成交量

$85.82万

流通市值

$610.71万

24H 涨跌额

($0.97)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
491	SAPIENSapien	$0.05633	$0.05676	$0.0538	$25.78万	$1,371.01万	2.79%
48	ONDOOndo	$0.4239	$0.4358	$0.4022	$1,164.81万	$20.96亿	2.64%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
577	HIVEHive	$0.0491	$0.0494	$0.0472	$17.10万	$2,705.32万	1.87%
651	UVXYBUVXYB	$16.93	$17.98	$16.76	$9.15万	—	-2.65%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.55	$10.62	$9.39	$702.34万	$984.84万	-5.16%
316	POLYXPolymesh	$0.03368	$0.03385	$0.03196	$54.15万	$4,475.32万	3.00%
257	CFXConflux	$0.04866	$0.04915	$0.04638	$74.17万	$2.55亿	2.10%
370	KSTRBKSTRB	$17.82	$18.98	$17.69	$42.66万	—	-4.04%
383	LINEALinea	$0.002531	$0.002571	$0.002429	$39.88万	$6,234.04万	2.22%
388	BERABerachain	$0.1515	$0.1567	$0.1454	$39.45万	$5,376.45万	1.68%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.56万	$4.94亿	0.00%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
282	ATApro	$0.1428	$0.1447	$0.1402	$65.56万	$3,314.29万	0.21%
442	ANKRAnkr Network	$0.0041	$0.00416	$0.00393	$31.55万	$4,124.37万	1.99%
670	BANANABanana Gun	$3.437	$3.49	$3.33	$6.85万	$1,387.48万	1.12%
161	BANKLorenzo Protocol	$0.0276	$0.0279	$0.0262	$157.81万	$2,094.05万	1.47%