SPACE ID

ID · 美元计价

$0.0303

≈ ￥0.19998

-1.94% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.0313

24H 最低

$0.0297

今日开盘

$0.0309

24H 成交量

$31.26万

流通市值

$4,815.86万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
540	SAPIENSapien	$0.05478	$0.0566	$0.0539	$18.69万	$1,362.22万	-2.35%
49	ONDOOndo	$0.4122	$0.4305	$0.4022	$1,160.11万	$20.53亿	-1.08%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
585	HIVEHive	$0.0481	$0.0493	$0.0472	$15.18万	$2,694.33万	-1.23%
664	UVXYBUVXYB	$17.63	$18.02	$17.05	$7.14万	—	-2.00%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$9.39	$616.62万	$1,014.66万	0.51%
319	POLYXPolymesh	$0.03239	$0.0339	$0.0321	$52.99万	$4,443.58万	-0.95%
287	CFXConflux	$0.04706	$0.04915	$0.04653	$64.64万	$2.54亿	-1.73%
373	KSTRBKSTRB	$18.17	$18.98	$17.69	$39.21万	—	-3.30%
464	LINEALinea	$0.002483	$0.002563	$0.002429	$27.17万	$6,199.39万	-0.60%
365	BERABerachain	$0.1498	$0.1567	$0.1454	$40.26万	$5,363.89万	-1.45%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.45万	$4.94亿	-0.01%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
187	ATApro	$0.1421	$0.1453	$0.1366	$115.98万	$3,293.11万	3.72%
507	ANKRAnkr Network	$0.00402	$0.00414	$0.00396	$21.87万	$4,105.29万	-0.25%
675	BANANABanana Gun	$3.392	$3.49	$3.35	$5.79万	$1,385.72万	-0.99%
108	BANKLorenzo Protocol	$0.0271	$0.0299	$0.0266	$284.85万	$2,132.27万	-7.51%