IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
501	SAPIENSapien	$0.05513	$0.0565	$0.0538	$23.78万	$1,362.22万	0.42%
57	ONDOOndo	$0.4168	$0.4305	$0.4022	$871.66万	$20.53亿	0.73%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
579	HIVEHive	$0.0484	$0.0493	$0.0472	$15.82万	$2,694.33万	0.21%
648	UVXYBUVXYB	$17.3	$17.98	$17.05	$9.20万	—	-1.54%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$9.39	$713.12万	$1,014.66万	0.20%
329	POLYXPolymesh	$0.03319	$0.0335	$0.03196	$49.91万	$4,443.58万	1.50%
264	CFXConflux	$0.04789	$0.04915	$0.04638	$70.87万	$2.54亿	0.82%
400	KSTRBKSTRB	$17.79	$18.98	$17.69	$36.45万	—	-4.51%
389	LINEALinea	$0.00252	$0.002563	$0.002429	$38.03万	$6,199.39万	2.02%
396	BERABerachain	$0.1495	$0.1567	$0.1454	$37.09万	$5,363.89万	-0.33%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.03万	$4.94亿	-0.02%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
184	ATApro	$0.1434	$0.1453	$0.14	$114.62万	$3,293.11万	2.21%
439	ANKRAnkr Network	$0.00405	$0.00414	$0.00393	$29.91万	$4,105.29万	1.50%
676	BANANABanana Gun	$3.403	$3.49	$3.33	$5.48万	$1,385.72万	-0.03%
137	BANKLorenzo Protocol	$0.0266	$0.028	$0.0262	$194.01万	$2,132.27万	-4.66%