Immutable

IMX · 美元计价

$0.1353

≈ ￥0.89298

-3.15% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.1433

24H 最低

$0.1346

今日开盘

$0.1397

24H 成交量

$16.59万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
581	SAPIENSapien	$0.0543	$0.0566	$0.0542	$15.24万	$1,362.22万	-3.55%
50	ONDOOndo	$0.4041	$0.4305	$0.4022	$1,128.64万	$20.53亿	-3.95%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
578	HIVEHive	$0.0474	$0.0493	$0.0472	$15.41万	$2,694.33万	-3.27%
663	UVXYBUVXYB	$17.9	$18.02	$17.05	$7.00万	—	-0.39%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.48	$10.62	$9.39	$616.29万	$1,014.66万	-2.67%
300	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$57.28万	$4,443.58万	-2.13%
289	CFXConflux	$0.04675	$0.04915	$0.0466	$62.78万	$2.54亿	-3.25%
357	KSTRBKSTRB	$18.17	$19.10	$17.69	$43.43万	—	-4.57%
473	LINEALinea	$0.00245	$0.002563	$0.002429	$25.75万	$6,199.39万	-2.62%
371	BERABerachain	$0.1458	$0.1567	$0.1454	$39.74万	$5,363.89万	-4.77%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.46万	$4.94亿	-0.01%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
189	ATApro	$0.1424	$0.1453	$0.1341	$115.01万	$3,293.11万	6.19%
509	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$21.65万	$4,105.29万	-2.45%
675	BANANABanana Gun	$3.356	$3.49	$3.35	$5.69万	$1,385.72万	-2.30%
99	BANKLorenzo Protocol	$0.0267	$0.0308	$0.0267	$334.89万	$2,132.27万	-12.75%