GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.89

≈ ￥118.074

-5.69% (-$1.08)

更新于 2026-10-29 20:35:02

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$18.97

24H 成交量

$42.45万

流通市值

$354.91万

24H 涨跌额

(-$1.08)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
506	SAPIENSapien	$0.0546	$0.0565	$0.0538	$22.58万	$1,362.22万	-1.27%
46	ONDOOndo	$0.4131	$0.4305	$0.4022	$1,122.02万	$20.53亿	-0.19%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
582	HIVEHive	$0.048	$0.0493	$0.0472	$15.49万	$2,694.33万	-1.03%
645	UVXYBUVXYB	$17.41	$17.98	$17.05	$9.20万	—	-2.41%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.62	$9.39	$741.87万	$1,014.66万	0.10%
321	POLYXPolymesh	$0.03301	$0.0335	$0.03196	$51.79万	$4,443.58万	-0.27%
267	CFXConflux	$0.04766	$0.04915	$0.04638	$69.34万	$2.54亿	-0.15%
403	KSTRBKSTRB	$17.87	$18.98	$17.69	$35.68万	—	-4.03%
398	LINEALinea	$0.002505	$0.002563	$0.002429	$36.41万	$6,199.39万	1.38%
387	BERABerachain	$0.1481	$0.1567	$0.1454	$38.47万	$5,363.89万	-1.07%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
179	ATApro	$0.1431	$0.1453	$0.1381	$120.53万	$3,293.11万	2.00%
439	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$30.08万	$4,105.29万	0.50%
678	BANANABanana Gun	$3.39	$3.49	$3.33	$5.36万	$1,385.72万	-0.44%
133	BANKLorenzo Protocol	$0.0265	$0.0283	$0.0262	$203.75万	$2,132.27万	-5.69%