io.net

IO · 美元计价

$0.1465

≈ ￥0.9669

-1.94% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.1555

24H 最低

$0.1445

今日开盘

$0.1494

24H 成交量

$145.85万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
539	SAPIENSapien	$0.05452	$0.0566	$0.0539	$18.74万	$1,362.22万	-2.64%
49	ONDOOndo	$0.4103	$0.4305	$0.4022	$1,160.65万	$20.53亿	-1.39%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
593	HIVEHive	$0.0478	$0.0493	$0.0472	$14.31万	$2,694.33万	-1.65%
664	UVXYBUVXYB	$17.64	$18.02	$17.05	$7.14万	—	-1.95%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$10.62	$9.39	$616.63万	$1,014.66万	-0.51%
319	POLYXPolymesh	$0.03216	$0.0339	$0.0321	$53.16万	$4,443.58万	-1.35%
284	CFXConflux	$0.04677	$0.04915	$0.04653	$65.27万	$2.54亿	-2.24%
370	KSTRBKSTRB	$18.16	$18.98	$17.69	$39.86万	—	-3.04%
464	LINEALinea	$0.002474	$0.002563	$0.002429	$27.23万	$6,199.39万	-0.76%
367	BERABerachain	$0.1493	$0.1567	$0.1454	$40.16万	$5,363.89万	-1.19%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.45万	$4.94亿	0.00%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
187	ATApro	$0.1422	$0.1453	$0.1366	$116.53万	$3,293.11万	3.72%
506	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$22.09万	$4,105.29万	-0.74%
675	BANANABanana Gun	$3.384	$3.49	$3.35	$5.74万	$1,385.72万	-1.02%
109	BANKLorenzo Protocol	$0.0271	$0.0299	$0.0266	$281.64万	$2,132.27万	-7.19%