South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.79

≈ ￥77.814

-10.21% (-$1.34)

更新于 2026-10-30 05:10:02

24H 最高

$13.66

24H 最低

$11.66

今日开盘

$13.13

24H 成交量

$773.57万

流通市值

$1,283.49万

24H 涨跌额

(-$1.34)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
444	SAPIENSapien	$0.05314	$0.05676	$0.05144	$38.11万	$1,371.01万	-5.45%
43	ONDOOndo	$0.394	$0.4358	$0.3811	$1,486.66万	$20.96亿	-6.75%
366	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
286	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
569	HIVEHive	$0.0467	$0.0494	$0.0461	$20.85万	$2,705.32万	-4.50%
663	UVXYBUVXYB	$17.61	$17.98	$16.76	$9.01万	—	-0.45%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.9	$10.19	$8.44	$1,025.88万	$984.84万	-10.19%
311	POLYXPolymesh	$0.03266	$0.03385	$0.0318	$65.20万	$4,475.32万	-1.33%
224	CFXConflux	$0.04582	$0.04907	$0.04471	$104.28万	$2.55亿	-5.57%
394	KSTRBKSTRB	$17.5	$18.98	$17.33	$47.11万	—	-5.76%
401	LINEALinea	$0.002381	$0.002571	$0.002302	$45.50万	$6,234.04万	-5.70%
363	BERABerachain	$0.1413	$0.1555	$0.1357	$52.13万	$5,376.45万	-8.37%
678	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
258	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
107	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
287	ATApro	$0.144	$0.152	$0.1402	$74.57万	$3,314.29万	0.21%
417	ANKRAnkr Network	$0.00386	$0.00416	$0.00375	$42.53万	$4,124.37万	-6.08%
658	BANANABanana Gun	$3.286	$3.48	$3.24	$9.62万	$1,387.48万	-5.36%
155	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$195.68万	$2,094.05万	-5.78%