应用链

LSK · 美元计价

$0.1743

≈ ￥1.1504

3.75% ($0.01)

更新于 2026-10-29 19:35:02

24H 最高

$0.1749

24H 最低

$0.163

今日开盘

$0.168

24H 成交量

$105.60万

流通市值

$3,662.75万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
516	SAPIENSapien	$0.05455	$0.0565	$0.0538	$21.69万	$1,362.22万	-2.76%
43	ONDOOndo	$0.4128	$0.4305	$0.4022	$1,192.36万	$20.53亿	-1.97%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
584	HIVEHive	$0.0479	$0.0493	$0.0472	$15.33万	$2,694.33万	-2.05%
652	UVXYBUVXYB	$17.39	$17.98	$17.05	$8.85万	—	-2.74%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.87	$10.62	$9.39	$742.53万	$1,014.66万	-0.60%
322	POLYXPolymesh	$0.03282	$0.0335	$0.03196	$51.99万	$4,443.58万	-1.44%
262	CFXConflux	$0.04752	$0.04915	$0.04638	$71.60万	$2.54亿	-1.80%
402	KSTRBKSTRB	$17.82	$18.98	$17.69	$36.20万	—	-4.55%
456	LINEALinea	$0.002492	$0.002563	$0.002429	$28.82万	$6,199.39万	-0.44%
385	BERABerachain	$0.1485	$0.1567	$0.1454	$38.77万	$5,363.89万	-2.24%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
183	ATApro	$0.1406	$0.1453	$0.1381	$120.01万	$3,293.11万	0.29%
442	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.04万	$4,105.29万	-0.50%
678	BANANABanana Gun	$3.372	$3.49	$3.33	$5.42万	$1,385.72万	-2.35%
133	BANKLorenzo Protocol	$0.0268	$0.0286	$0.0265	$208.16万	$2,132.27万	-5.63%