Manta Network

MANTA · 美元计价

$0.05968

≈ ￥0.393888

-1.55% (-$0.00)

更新于 2026-11-01 09:55:02

24H 最高

$0.06062

24H 最低

$0.05905

今日开盘

$0.06062

24H 成交量

$13.60万

流通市值

$2,901.09万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
581	SAPIENSapien	$0.05143	$0.05287	$0.05141	$7.72万	$1,275.20万	-2.30%
29	ONDOOndo	$0.4103	$0.4217	$0.4044	$902.67万	$20.10亿	-2.54%
255	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
605	HIVEHive	$0.0474	$0.0479	$0.0468	$5.77万	$2,601.84万	0.00%
662	UVXYBUVXYB	$18.97	$19.10	$18.94	$1.17万	—	-0.05%
240	SNXXBTradr 2X Long SNDK ETF (bStock	$6.8	$6.89	$6.67	$55.71万	$672.54万	-1.02%
207	POLYXPolymesh	$0.03418	$0.03475	$0.03249	$70.79万	$4,454.45万	3.58%
298	CFXConflux	$0.04697	$0.04753	$0.04585	$41.50万	$2.49亿	1.23%
632	KSTRBKSTRB	$16.9	$16.97	$16.75	$2.64万	—	0.78%
516	LINEALinea	$0.002382	$0.002403	$0.002341	$14.38万	$5,879.22万	-0.63%
424	BERABerachain	$0.138	$0.1433	$0.1377	$23.11万	$4,956.78万	-3.70%
664	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$1.09万	$4.93亿	0.01%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
55	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
256	ATApro	$0.1221	$0.1332	$0.1207	$51.39万	$2,886.70万	-7.08%
347	ANKRAnkr Network	$0.00396	$0.00398	$0.00379	$34.11万	$3,927.64万	2.86%
625	BANANABanana Gun	$3.236	$3.26	$3.21	$2.98万	$1,306.20万	-0.22%
211	BANKLorenzo Protocol	$0.026	$0.0266	$0.0257	$68.56万	$2,048.85万	-1.52%