MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-30 19:30:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
499	SAPIENSapien	$0.05197	$0.05676	$0.0502	$39.42万	$1,371.01万	-4.82%
39	ONDOOndo	$0.3913	$0.4358	$0.3611	$2,524.06万	$20.96亿	-4.98%
441	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
552	HIVEHive	$0.0472	$0.0494	$0.0441	$29.99万	$2,705.32万	-1.67%
644	UVXYBUVXYB	$17.93	$18.24	$16.76	$14.27万	—	3.22%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.71	$10.12	$7.48	$1,056.28万	$984.84万	-21.96%
407	POLYXPolymesh	$0.03222	$0.03385	$0.03067	$60.80万	$4,475.32万	-1.86%
223	CFXConflux	$0.04608	$0.04907	$0.04277	$154.88万	$2.55亿	-2.89%
345	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.40万	—	-5.16%
385	LINEALinea	$0.002351	$0.002571	$0.00216	$65.76万	$6,234.04万	-5.66%
321	BERABerachain	$0.1389	$0.1545	$0.13	$83.87万	$5,376.45万	-6.53%
629	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.47万	$4.94亿	0.01%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
269	ATApro	$0.135	$0.152	$0.1337	$109.61万	$3,314.29万	-3.92%
320	ANKRAnkr Network	$0.0037	$0.00416	$0.00328	$84.73万	$4,124.37万	-8.19%
609	BANANABanana Gun	$3.206	$3.47	$3.06	$19.41万	$1,387.48万	-4.92%
164	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$242.54万	$2,094.05万	-0.75%