MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 20:45:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
505	SAPIENSapien	$0.05136	$0.05676	$0.0502	$38.30万	$1,371.01万	-6.19%
39	ONDOOndo	$0.3906	$0.4358	$0.3611	$2,543.36万	$20.96亿	-5.95%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
551	HIVEHive	$0.047	$0.0494	$0.0441	$31.06万	$2,705.32万	-2.49%
643	UVXYBUVXYB	$18.2	$18.24	$16.76	$14.25万	—	4.84%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.57	$10.12	$7.48	$1,075.51万	$984.84万	-22.83%
410	POLYXPolymesh	$0.032	$0.03385	$0.03067	$59.42万	$4,475.32万	-3.15%
228	CFXConflux	$0.04597	$0.04907	$0.04277	$151.63万	$2.55亿	-4.05%
343	KSTRBKSTRB	$16.91	$18.03	$16.61	$75.63万	—	-5.05%
414	LINEALinea	$0.00234	$0.002571	$0.00216	$57.62万	$6,234.04万	-6.55%
313	BERABerachain	$0.139	$0.1545	$0.13	$86.54万	$5,376.45万	-6.59%
632	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$16.12万	$4.94亿	0.04%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
272	ATApro	$0.1341	$0.152	$0.1336	$107.98万	$3,314.29万	-6.49%
323	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$83.64万	$4,124.37万	-7.21%
607	BANANABanana Gun	$3.198	$3.47	$3.06	$19.67万	$1,387.48万	-5.52%
167	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$233.28万	$2,094.05万	0.00%