Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.81

≈ ￥935.946

0.59% ($0.83)

更新于 2026-10-29 21:05:01

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$140.98

24H 成交量

$1,093.34万

流通市值

$5,264.04万

24H 涨跌额

($0.83)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
507	SAPIENSapien	$0.05488	$0.0565	$0.0538	$22.80万	$1,362.22万	-0.76%
52	ONDOOndo	$0.4165	$0.4305	$0.4022	$926.08万	$20.53亿	0.12%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
576	HIVEHive	$0.0482	$0.0493	$0.0472	$15.96万	$2,694.33万	-0.62%
645	UVXYBUVXYB	$17.31	$17.98	$17.05	$9.25万	—	-3.03%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$10	$10.62	$9.39	$740.05万	$1,014.66万	3.09%
325	POLYXPolymesh	$0.03294	$0.0335	$0.03196	$50.68万	$4,443.58万	0.12%
263	CFXConflux	$0.04788	$0.04915	$0.04638	$70.39万	$2.54亿	0.23%
403	KSTRBKSTRB	$17.79	$18.98	$17.69	$35.76万	—	-4.71%
392	LINEALinea	$0.002522	$0.002563	$0.002429	$37.18万	$6,199.39万	2.02%
399	BERABerachain	$0.1497	$0.1567	$0.1454	$36.57万	$5,363.89万	-0.40%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
177	ATApro	$0.1436	$0.1453	$0.1381	$121.79万	$3,293.11万	2.94%
441	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$30.06万	$4,105.29万	1.00%
678	BANANABanana Gun	$3.391	$3.49	$3.33	$5.60万	$1,385.72万	-0.70%
134	BANKLorenzo Protocol	$0.0266	$0.0282	$0.0262	$202.84万	$2,132.27万	-5.67%