Micron Technology (bStocks Tok

MUB · 美元计价

$900.03

≈ ￥5940.2

-5.01% (-$47.42)

更新于 2026-10-30 15:50:02

24H 最高

$971.18

24H 最低

$887.21

今日开盘

$947.45

24H 成交量

$1,435.32万

流通市值

$6,568.21万

24H 涨跌额

(-$47.42)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
481	SAPIENSapien	$0.05118	$0.05676	$0.0502	$41.57万	$1,371.01万	-5.29%
37	ONDOOndo	$0.3901	$0.4358	$0.3611	$2,478.36万	$20.96亿	-3.80%
436	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
544	HIVEHive	$0.0464	$0.0494	$0.0441	$30.66万	$2,705.32万	-1.90%
648	UVXYBUVXYB	$17.99	$18.24	$16.76	$13.25万	—	1.35%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$8.69	$10.12	$8.31	$1,035.32万	$984.84万	-9.20%
339	POLYXPolymesh	$0.03179	$0.03385	$0.03067	$75.78万	$4,475.32万	-1.18%
217	CFXConflux	$0.04577	$0.04907	$0.04277	$158.36万	$2.55亿	-1.95%
352	KSTRBKSTRB	$16.84	$18.03	$16.78	$72.48万	—	-5.50%
380	LINEALinea	$0.002296	$0.002571	$0.00216	$66.13万	$6,234.04万	-6.13%
318	BERABerachain	$0.1368	$0.1545	$0.13	$82.09万	$5,376.45万	-6.69%
636	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.51万	$4.94亿	0.00%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
262	ATApro	$0.1358	$0.152	$0.1341	$110.72万	$3,314.29万	-4.64%
303	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$86.68万	$4,124.37万	-9.30%
619	BANANABanana Gun	$3.202	$3.47	$3.06	$17.94万	$1,387.48万	-4.48%
166	BANKLorenzo Protocol	$0.0258	$0.0281	$0.0252	$233.40万	$2,094.05万	-3.37%