Newton Protocol

NEWT · 美元计价

$0.04436

≈ ￥0.292776

0.00% ($0.00)

更新于 2026-10-30 04:05:01

24H 最高

$0.05096

24H 最低

$0.04204

今日开盘

$0.04436

24H 成交量

$223.77万

流通市值

$971.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
497	SAPIENSapien	$0.05437	$0.05676	$0.0538	$25.31万	$1,371.01万	-3.26%
50	ONDOOndo	$0.4073	$0.4358	$0.4022	$1,122.53万	$20.96亿	-4.41%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
585	HIVEHive	$0.0477	$0.0494	$0.0472	$16.03万	$2,705.32万	-2.85%
655	UVXYBUVXYB	$17.07	$17.98	$16.76	$8.36万	—	-1.50%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$8.67	$10.55	$8.44	$706.55万	$984.84万	-17.82%
317	POLYXPolymesh	$0.03317	$0.03385	$0.03196	$53.63万	$4,475.32万	-0.69%
259	CFXConflux	$0.04739	$0.04907	$0.04638	$73.43万	$2.55亿	-3.01%
375	KSTRBKSTRB	$17.77	$18.98	$17.69	$42.51万	—	-5.02%
403	LINEALinea	$0.002461	$0.002571	$0.002429	$37.53万	$6,234.04万	-3.38%
382	BERABerachain	$0.1461	$0.1562	$0.1454	$41.40万	$5,376.45万	-6.23%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.52万	$4.94亿	-0.02%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
272	ATApro	$0.1437	$0.152	$0.1402	$70.79万	$3,314.29万	0.77%
440	ANKRAnkr Network	$0.00396	$0.00416	$0.00393	$32.10万	$4,124.37万	-4.12%
670	BANANABanana Gun	$3.363	$3.48	$3.33	$6.72万	$1,387.48万	-3.45%
154	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0262	$166.40万	$2,094.05万	-3.94%