OpenLedger

OPEN · 美元计价

$0.0901

≈ ￥0.59466

-4.35% (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0942

24H 成交量

$30.10万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
523	SAPIENSapien	$0.05396	$0.0566	$0.0538	$20.92万	$1,362.22万	-4.50%
45	ONDOOndo	$0.4065	$0.4305	$0.4022	$1,153.39万	$20.53亿	-3.19%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
247	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
600	HIVEHive	$0.0474	$0.0493	$0.0472	$13.85万	$2,694.33万	-3.07%
662	UVXYBUVXYB	$17.71	$17.98	$17.05	$7.46万	—	-1.23%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.6	$10.62	$9.39	$715.55万	$1,014.66万	-2.54%
322	POLYXPolymesh	$0.03241	$0.0339	$0.03196	$52.78万	$4,443.58万	-2.67%
275	CFXConflux	$0.04676	$0.04915	$0.04638	$69.37万	$2.54亿	-2.64%
382	KSTRBKSTRB	$17.8	$18.98	$17.69	$38.86万	—	-5.07%
465	LINEALinea	$0.002441	$0.002563	$0.002429	$27.29万	$6,199.39万	-2.40%
379	BERABerachain	$0.1465	$0.1567	$0.1454	$39.10万	$5,363.89万	-3.68%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
184	ATApro	$0.1415	$0.1453	$0.1373	$118.48万	$3,293.11万	2.91%
501	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$23.35万	$4,105.29万	-0.99%
677	BANANABanana Gun	$3.331	$3.49	$3.33	$5.73万	$1,385.72万	-3.39%
117	BANKLorenzo Protocol	$0.0265	$0.0299	$0.0265	$251.19万	$2,132.27万	-9.56%