Opinion

OPN · 美元计价

$0.045

≈ ￥0.297

-8.72% (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.0503

24H 最低

$0.0449

今日开盘

$0.0493

24H 成交量

$57.53万

流通市值

$909.80万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
432	SAPIENSapien	$0.05233	$0.05676	$0.05144	$42.47万	$1,371.01万	-6.55%
41	ONDOOndo	$0.3808	$0.4358	$0.3773	$1,900.69万	$20.96亿	-9.40%
392	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
551	HIVEHive	$0.046	$0.0494	$0.0459	$24.48万	$2,705.32万	-5.93%
658	UVXYBUVXYB	$17.66	$17.98	$16.76	$10.08万	—	-0.68%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$8.55	$10.19	$8.40	$1,089.10万	$984.84万	-12.49%
313	POLYXPolymesh	$0.0321	$0.03385	$0.0318	$70.21万	$4,475.32万	-3.31%
216	CFXConflux	$0.04525	$0.04907	$0.04469	$116.54万	$2.55亿	-6.04%
344	KSTRBKSTRB	$17.41	$18.98	$17.30	$61.60万	—	-6.30%
389	LINEALinea	$0.002324	$0.002571	$0.002302	$52.48万	$6,234.04万	-7.63%
354	BERABerachain	$0.1387	$0.1545	$0.1357	$57.67万	$5,376.45万	-8.75%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.75万	$4.94亿	0.01%
273	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
261	ATApro	$0.1427	$0.152	$0.138	$92.53万	$3,314.29万	-0.49%
415	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$45.80万	$4,124.37万	-7.32%
652	BANANABanana Gun	$3.209	$3.47	$3.21	$10.81万	$1,387.48万	-6.93%
158	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$201.51万	$2,094.05万	-4.38%