红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 02:40:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
497	SAPIENSapien	$0.05525	$0.05676	$0.0538	$25.23万	$1,371.01万	-0.27%
48	ONDOOndo	$0.416	$0.4358	$0.4022	$1,139.03万	$20.96亿	-1.02%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
588	HIVEHive	$0.0483	$0.0494	$0.0472	$15.97万	$2,705.32万	-0.82%
661	UVXYBUVXYB	$17.25	$17.98	$16.76	$7.63万	—	-0.75%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.25	$10.62	$9.25	$683.89万	$984.84万	-10.11%
316	POLYXPolymesh	$0.03341	$0.03385	$0.03196	$54.46万	$4,475.32万	0.94%
258	CFXConflux	$0.04797	$0.04915	$0.04638	$73.91万	$2.55亿	-0.68%
369	KSTRBKSTRB	$17.77	$18.98	$17.69	$43.24万	—	-4.57%
386	LINEALinea	$0.002498	$0.002571	$0.002429	$38.98万	$6,234.04万	-0.24%
375	BERABerachain	$0.1485	$0.1567	$0.1454	$41.49万	$5,376.45万	-2.24%
681	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.34万	$4.94亿	-0.01%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
283	ATApro	$0.1447	$0.152	$0.1402	$65.21万	$3,314.29万	2.41%
438	ANKRAnkr Network	$0.00403	$0.00416	$0.00393	$32.35万	$4,124.37万	-0.98%
673	BANANABanana Gun	$3.393	$3.49	$3.33	$6.63万	$1,387.48万	-1.22%
155	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$168.77万	$2,094.05万	-1.82%