Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 06:50:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
435	SAPIENSapien	$0.05256	$0.05676	$0.05144	$41.53万	$1,371.01万	-6.14%
44	ONDOOndo	$0.3907	$0.4358	$0.3811	$1,604.87万	$20.96亿	-7.20%
387	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
298	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
555	HIVEHive	$0.0466	$0.0494	$0.0461	$23.04万	$2,705.32万	-4.70%
659	UVXYBUVXYB	$17.72	$17.98	$16.76	$9.81万	—	-0.51%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.62	$10.19	$8.44	$1,045.61万	$984.84万	-12.58%
312	POLYXPolymesh	$0.0325	$0.03385	$0.0318	$68.75万	$4,475.32万	-1.81%
220	CFXConflux	$0.04553	$0.04907	$0.04469	$112.41万	$2.55亿	-6.01%
338	KSTRBKSTRB	$17.5	$18.98	$17.30	$61.76万	—	-5.76%
390	LINEALinea	$0.002359	$0.002571	$0.002302	$50.41万	$6,234.04万	-6.43%
362	BERABerachain	$0.1394	$0.1545	$0.1357	$56.27万	$5,376.45万	-8.83%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.97万	$4.94亿	0.00%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
269	ATApro	$0.1417	$0.152	$0.138	$87.61万	$3,314.29万	-1.39%
418	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.04万	$4,124.37万	-6.60%
657	BANANABanana Gun	$3.242	$3.47	$3.22	$10.20万	$1,387.48万	-5.78%
158	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$200.86万	$2,094.05万	-4.73%