POL (ex-MATIC)

POL · 美元计价

$0.09007

≈ ￥0.594462

-2.81% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.09327

24H 最低

$0.08967

今日开盘

$0.09267

24H 成交量

$213.73万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
587	SAPIENSapien	$0.0546	$0.0566	$0.0544	$14.32万	$1,362.22万	-2.85%
50	ONDOOndo	$0.4064	$0.4305	$0.4035	$1,098.71万	$20.53亿	-3.79%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
586	HIVEHive	$0.048	$0.0493	$0.0477	$14.36万	$2,694.33万	-1.84%
661	UVXYBUVXYB	$17.87	$18.02	$17.05	$6.85万	—	-0.67%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.46	$10.62	$9.39	$619.64万	$1,014.66万	-0.21%
286	POLYXPolymesh	$0.0324	$0.0339	$0.0324	$61.96万	$4,443.58万	-1.82%
288	CFXConflux	$0.04699	$0.04915	$0.04676	$60.26万	$2.54亿	-2.99%
343	KSTRBKSTRB	$18.13	$19.10	$17.69	$46.83万	—	-4.13%
471	LINEALinea	$0.002456	$0.002563	$0.002439	$25.43万	$6,199.39万	-2.54%
372	BERABerachain	$0.1474	$0.1567	$0.1463	$39.88万	$5,363.89万	-4.41%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.51万	$4.94亿	-0.01%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
191	ATApro	$0.1427	$0.1453	$0.1337	$113.52万	$3,293.11万	6.18%
514	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$20.86万	$4,105.29万	-1.48%
672	BANANABanana Gun	$3.37	$3.49	$3.36	$5.87万	$1,385.72万	-1.64%
94	BANKLorenzo Protocol	$0.027	$0.0311	$0.0267	$342.69万	$2,132.27万	-11.77%