Succinct

PROVE · 美元计价

$0.1903

≈ ￥1.256

-2.41% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.1959

24H 最低

$0.1902

今日开盘

$0.195

24H 成交量

$27.62万

流通市值

$3,777.06万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
602	SAPIENSapien	$0.055	$0.0566	$0.0548	$13.03万	$1,362.22万	-2.14%
49	ONDOOndo	$0.4094	$0.4305	$0.4085	$1,080.90万	$20.53亿	-2.94%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
584	HIVEHive	$0.048	$0.0493	$0.048	$14.10万	$2,694.33万	-2.24%
661	UVXYBUVXYB	$17.77	$18.03	$17.05	$6.59万	—	-1.06%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.46	$10.62	$9.44	$616.49万	$1,014.66万	-0.21%
279	POLYXPolymesh	$0.0326	$0.0339	$0.0324	$62.82万	$4,443.58万	-1.81%
297	CFXConflux	$0.04726	$0.04915	$0.04709	$56.88万	$2.54亿	-2.34%
342	KSTRBKSTRB	$17.93	$19.11	$17.69	$46.52万	—	-6.18%
471	LINEALinea	$0.002464	$0.002563	$0.002456	$25.06万	$6,199.39万	-2.30%
374	BERABerachain	$0.1481	$0.1567	$0.1478	$39.05万	$5,363.89万	-4.08%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.50万	$4.94亿	-0.01%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
188	ATApro	$0.1436	$0.1453	$0.1337	$110.78万	$3,293.11万	7.08%
517	ANKRAnkr Network	$0.00401	$0.00414	$0.00396	$19.87万	$4,105.29万	-0.99%
676	BANANABanana Gun	$3.384	$3.49	$3.38	$5.01万	$1,385.72万	-1.34%
92	BANKLorenzo Protocol	$0.0268	$0.0311	$0.0268	$348.19万	$2,132.27万	-12.70%