RedStone

RED · 美元计价

$0.1496

≈ ￥0.98736

-0.99% (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高

$0.1546

24H 最低

$0.1457

今日开盘

$0.1511

24H 成交量

$30.68万

流通市值

$8,514.26万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
492	SAPIENSapien	$0.05576	$0.05676	$0.0538	$26.12万	$1,371.01万	1.20%
48	ONDOOndo	$0.4194	$0.4358	$0.4022	$1,179.90万	$20.96亿	0.89%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
577	HIVEHive	$0.0486	$0.0494	$0.0472	$17.10万	$2,705.32万	0.41%
651	UVXYBUVXYB	$17.2	$17.98	$16.76	$9.20万	—	-0.58%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.41	$10.62	$9.39	$699.86万	$984.84万	-6.65%
314	POLYXPolymesh	$0.03352	$0.03385	$0.03196	$55.29万	$4,475.32万	2.51%
256	CFXConflux	$0.04818	$0.04915	$0.04638	$74.59万	$2.55亿	0.59%
370	KSTRBKSTRB	$17.82	$18.98	$17.69	$42.89万	—	-3.83%
384	LINEALinea	$0.002509	$0.002571	$0.002429	$40.14万	$6,234.04万	1.13%
378	BERABerachain	$0.1494	$0.1567	$0.1454	$41.16万	$5,376.45万	-0.53%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.84万	$4.94亿	-0.01%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
287	ATApro	$0.1434	$0.1447	$0.1402	$63.67万	$3,314.29万	0.77%
440	ANKRAnkr Network	$0.00405	$0.00416	$0.00393	$32.32万	$4,124.37万	-0.25%
670	BANANABanana Gun	$3.419	$3.49	$3.33	$6.82万	$1,387.48万	0.53%
157	BANKLorenzo Protocol	$0.0274	$0.0281	$0.0262	$165.86万	$2,094.05万	0.00%