Sonic

S · 美元计价

$0.04401

≈ ￥0.290466

-5.07% (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高

$0.047

24H 最低

$0.04372

今日开盘

$0.04636

24H 成交量

$148.74万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
523	SAPIENSapien	$0.05398	$0.0566	$0.0538	$20.90万	$1,362.22万	-4.29%
45	ONDOOndo	$0.407	$0.4305	$0.4022	$1,152.76万	$20.53亿	-3.07%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
600	HIVEHive	$0.0476	$0.0493	$0.0472	$13.84万	$2,694.33万	-2.66%
662	UVXYBUVXYB	$17.79	$17.98	$17.05	$7.45万	—	-1.06%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.61	$10.62	$9.39	$714.78万	$1,014.66万	-1.84%
324	POLYXPolymesh	$0.03245	$0.0339	$0.03196	$52.53万	$4,443.58万	-2.55%
275	CFXConflux	$0.04683	$0.04915	$0.04638	$69.35万	$2.54亿	-2.48%
382	KSTRBKSTRB	$17.8	$18.98	$17.69	$38.89万	—	-5.07%
466	LINEALinea	$0.002448	$0.002563	$0.002429	$27.27万	$6,199.39万	-2.24%
379	BERABerachain	$0.1469	$0.1567	$0.1454	$38.96万	$5,363.89万	-3.42%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
187	ATApro	$0.1416	$0.1453	$0.1373	$118.32万	$3,293.11万	2.98%
503	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$23.02万	$4,105.29万	-0.99%
677	BANANABanana Gun	$3.34	$3.49	$3.34	$5.73万	$1,385.72万	-3.22%
116	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$260.01万	$2,132.27万	-8.59%