云储币

SC · 美元计价

$0.000793

≈ ￥0.0052338

-0.63% (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.000809

24H 最低

$0.000785

今日开盘

$0.000798

24H 成交量

$9.42万

流通市值

$3,967.75万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
522	SAPIENSapien	$0.05415	$0.0565	$0.0538	$20.94万	$1,362.22万	-3.99%
46	ONDOOndo	$0.4081	$0.4305	$0.4022	$1,151.49万	$20.53亿	-2.72%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
598	HIVEHive	$0.0476	$0.0493	$0.0472	$13.93万	$2,694.33万	-3.06%
661	UVXYBUVXYB	$17.51	$17.98	$17.05	$7.75万	—	-2.45%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.72	$10.62	$9.39	$721.35万	$1,014.66万	-0.51%
319	POLYXPolymesh	$0.03246	$0.0339	$0.03196	$53.07万	$4,443.58万	-2.81%
273	CFXConflux	$0.04696	$0.04915	$0.04638	$69.54万	$2.54亿	-2.25%
383	KSTRBKSTRB	$17.82	$18.98	$17.69	$38.31万	—	-4.81%
468	LINEALinea	$0.002449	$0.002563	$0.002429	$26.85万	$6,199.39万	-1.88%
374	BERABerachain	$0.1467	$0.1567	$0.1454	$39.88万	$5,363.89万	-3.30%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
184	ATApro	$0.1418	$0.1453	$0.1373	$118.51万	$3,293.11万	3.05%
503	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$23.32万	$4,105.29万	-0.74%
677	BANANABanana Gun	$3.346	$3.49	$3.33	$5.79万	$1,385.72万	-3.10%
117	BANKLorenzo Protocol	$0.0265	$0.0299	$0.0265	$251.24万	$2,132.27万	-9.86%