Sentient

SENT · 美元计价

$0.01918

≈ ￥0.126588

-8.32% (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高

$0.02146

24H 最低

$0.01872

今日开盘

$0.02092

24H 成交量

$75.85万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
452	SAPIENSapien	$0.05134	$0.05676	$0.0502	$44.91万	$1,371.01万	-5.45%
40	ONDOOndo	$0.3797	$0.4358	$0.3611	$2,308.79万	$20.96亿	-5.99%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
332	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
540	HIVEHive	$0.0454	$0.0494	$0.0441	$29.27万	$2,705.32万	-4.42%
653	UVXYBUVXYB	$18.08	$18.24	$16.76	$11.29万	—	1.12%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.71	$10.12	$8.31	$1,071.60万	$984.84万	-8.70%
315	POLYXPolymesh	$0.03115	$0.03385	$0.03067	$78.27万	$4,475.32万	-3.56%
222	CFXConflux	$0.04457	$0.04907	$0.04277	$143.84万	$2.55亿	-4.48%
388	KSTRBKSTRB	$17.72	$18.36	$17.24	$57.95万	—	-2.10%
372	LINEALinea	$0.002271	$0.002571	$0.00216	$63.83万	$6,234.04万	-6.66%
334	BERABerachain	$0.1348	$0.1545	$0.13	$74.42万	$5,376.45万	-8.11%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.85万	$4.94亿	0.08%
292	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
257	ATApro	$0.1386	$0.152	$0.1351	$110.66万	$3,314.29万	-2.67%
423	ANKRAnkr Network	$0.00374	$0.00416	$0.00366	$49.91万	$4,124.37万	-5.79%
636	BANANABanana Gun	$3.155	$3.47	$3.06	$15.21万	$1,387.48万	-6.07%
167	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$218.61万	$2,094.05万	-0.37%