斯蒂姆币

STEEM · 美元计价

$0.04758

≈ ￥0.314028

-0.96% (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04804

24H 成交量

$30.28万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
476	SAPIENSapien	$0.05138	$0.05676	$0.0502	$41.48万	$1,371.01万	-5.66%
37	ONDOOndo	$0.3914	$0.4358	$0.3611	$2,432.21万	$20.96亿	-4.63%
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
539	HIVEHive	$0.0463	$0.0494	$0.0441	$30.55万	$2,705.32万	-3.34%
650	UVXYBUVXYB	$18.04	$18.24	$16.76	$12.35万	—	2.38%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.77	$10.12	$8.31	$1,064.99万	$984.84万	-10.51%
329	POLYXPolymesh	$0.03162	$0.03385	$0.03067	$77.49万	$4,475.32万	-2.11%
218	CFXConflux	$0.04535	$0.04907	$0.04277	$155.40万	$2.55亿	-3.10%
360	KSTRBKSTRB	$17.57	$18.18	$17.24	$69.22万	—	-3.14%
376	LINEALinea	$0.002279	$0.002571	$0.00216	$65.67万	$6,234.04万	-7.85%
311	BERABerachain	$0.1375	$0.1545	$0.13	$82.46万	$5,376.45万	-7.66%
637	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$14.97万	$4.94亿	0.04%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
264	ATApro	$0.1356	$0.152	$0.1351	$109.39万	$3,314.29万	-4.71%
310	ANKRAnkr Network	$0.00354	$0.00416	$0.00328	$82.58万	$4,124.37万	-11.50%
622	BANANABanana Gun	$3.192	$3.47	$3.06	$17.23万	$1,387.48万	-5.37%
165	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$230.31万	$2,094.05万	-3.35%