ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$64.42

≈ ￥425.172

-8.02% (-$5.62)

更新于 2026-10-30 18:25:02

24H 最高

$70.50

24H 最低

$64.20

今日开盘

$70.04

24H 成交量

$609.65万

流通市值

$1,267.43万

24H 涨跌额

(-$5.62)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
492	SAPIENSapien	$0.05185	$0.05676	$0.0502	$40.65万	$1,371.01万	-4.12%
38	ONDOOndo	$0.3909	$0.4358	$0.3611	$2,548.41万	$20.96亿	-4.40%
437	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
549	HIVEHive	$0.0469	$0.0494	$0.0441	$31.09万	$2,705.32万	-1.68%
645	UVXYBUVXYB	$18.04	$18.24	$16.76	$14.19万	—	3.74%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.91	$10.12	$7.67	$1,017.43万	$984.84万	-19.78%
380	POLYXPolymesh	$0.0321	$0.03385	$0.03067	$65.87万	$4,475.32万	-1.29%
222	CFXConflux	$0.04619	$0.04907	$0.04277	$154.82万	$2.55亿	-2.55%
347	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.16万	—	-5.38%
385	LINEALinea	$0.002337	$0.002571	$0.00216	$65.13万	$6,234.04万	-5.42%
318	BERABerachain	$0.1387	$0.1545	$0.13	$84.51万	$5,376.45万	-5.52%
632	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.23万	$4.94亿	0.00%
308	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
268	ATApro	$0.134	$0.152	$0.1337	$109.06万	$3,314.29万	-4.69%
299	ANKRAnkr Network	$0.00368	$0.00416	$0.00328	$89.71万	$4,124.37万	-9.36%
610	BANANABanana Gun	$3.206	$3.47	$3.06	$19.06万	$1,387.48万	-3.98%
165	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$236.67万	$2,094.05万	-1.87%