Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,393.60万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
510	SAPIENSapien	$0.05096	$0.05676	$0.0502	$37.63万	$1,371.01万	-6.94%
40	ONDOOndo	$0.3909	$0.4358	$0.3611	$2,567.55万	$20.96亿	-5.51%
441	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
552	HIVEHive	$0.0469	$0.0494	$0.0441	$30.75万	$2,705.32万	-2.70%
637	UVXYBUVXYB	$18.19	$18.43	$16.76	$15.07万	—	4.00%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$7.93	$10.03	$7.44	$1,104.02万	$984.84万	-17.91%
410	POLYXPolymesh	$0.03205	$0.03385	$0.03067	$59.00万	$4,475.32万	-3.06%
226	CFXConflux	$0.04577	$0.04907	$0.04277	$150.38万	$2.55亿	-4.19%
343	KSTRBKSTRB	$16.89	$18.03	$16.61	$75.14万	—	-4.85%
427	LINEALinea	$0.002328	$0.002571	$0.00216	$54.93万	$6,234.04万	-7.03%
317	BERABerachain	$0.1391	$0.1545	$0.13	$85.44万	$5,376.45万	-6.46%
630	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.42万	$4.94亿	0.02%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
274	ATApro	$0.1341	$0.152	$0.1335	$107.51万	$3,314.29万	-6.49%
322	ANKRAnkr Network	$0.00374	$0.00416	$0.00328	$83.30万	$4,124.37万	-7.20%
604	BANANABanana Gun	$3.182	$3.47	$3.06	$19.49万	$1,387.48万	-6.22%
167	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$233.88万	$2,094.05万	-0.75%