TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.94

≈ ￥2850.8

-1.54% (-$6.75)

更新于 2026-10-29 18:55:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$438.69

24H 成交量

$92.78万

流通市值

$960.52万

24H 涨跌额

(-$6.75)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
528	SAPIENSapien	$0.0545	$0.0565	$0.0538	$20.62万	$1,362.22万	-2.50%
45	ONDOOndo	$0.4131	$0.4305	$0.4022	$1,186.71万	$20.53亿	-1.78%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
592	HIVEHive	$0.048	$0.0493	$0.0472	$14.67万	$2,694.33万	-1.84%
652	UVXYBUVXYB	$17.4	$17.98	$17.05	$8.81万	—	-2.63%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.62	$9.39	$739.49万	$1,014.66万	0.30%
318	POLYXPolymesh	$0.03275	$0.0335	$0.03196	$53.33万	$4,443.58万	-1.95%
268	CFXConflux	$0.04756	$0.04915	$0.04638	$71.08万	$2.54亿	-1.27%
401	KSTRBKSTRB	$17.85	$18.98	$17.69	$36.46万	—	-4.75%
455	LINEALinea	$0.002498	$0.002563	$0.002429	$29.20万	$6,199.39万	-0.24%
372	BERABerachain	$0.1493	$0.1567	$0.1454	$40.25万	$5,363.89万	-1.97%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
183	ATApro	$0.1406	$0.1453	$0.1381	$120.15万	$3,293.11万	1.22%
459	ANKRAnkr Network	$0.00405	$0.00414	$0.00393	$28.55万	$4,105.29万	0.75%
678	BANANABanana Gun	$3.361	$3.49	$3.33	$5.68万	$1,385.72万	-3.25%
122	BANKLorenzo Protocol	$0.027	$0.0296	$0.0265	$233.24万	$2,132.27万	-8.78%